Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.583,7
-0,24%
75.262.077
13:13:51
0
-
0,0000
0
-
0,0000
INDI
14,67%
-0,19%
-1,85%
17,46%
31,66%
10,39%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
24.857
13:13:36
182
0,08%
117,9000
360
-0,08%
117,7000
ANA
-7,63%
1,11%
-0,51%
-0,54%
-18,91%
181,79%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
2.928.155
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3350
1,08%
451.251
13:13:41
2.606
0,05%
9,3400
1.856
0,00%
9,3350
ACX
-6,67%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
4.212.428
9,2350
9,2400
0,05%
249.335.371
2.327.545.688
ACS
42,5200
0,57%
61.409
13:13:32
475
0,05%
42,5400
215
0,00%
42,5200
ACS
11,43%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.611.111
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,4000
0,40%
20.802
13:13:04
208
0,10%
200,6000
560
0,00%
200,4000
AENA
27,53%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.168.721
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,6600
1,09%
104.459
13:13:49
36
0,00%
66,6600
451
-0,03%
66,6400
AMS
4,80%
-1,04%
-1,59%
7,13%
16,16%
141,26%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
6.963.237
65,9400
66,1600
0,33%
450.499.205
30.030.277.005
ArcelorMittal
23,8300
-0,38%
71.070
13:13:12
952
0,08%
23,8500
1.250
0,00%
23,8300
MTS
-5,60%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.693.598
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,7960
-2,63%
6.222.192
13:13:53
14.047
0,00%
1,7960
13.155
-0,08%
1,7945
SAB
71,60%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
11.175.057
1,8445
1,8480
0,19%
5.440.221.447
9.770.637.719
Banco Santander
4,3370
-4,21%
28.785.529
13:13:53
2.585
0,02%
4,3380
4.864
-0,01%
4,3365
SAN
19,71%
-4,82%
-3,47%
21,29%
58,98%
-4,50%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
124.842.839
4,5275
4,5250
-0,06%
15.494.273.572
67.198.664.482
Bankinter
7,4960
-2,95%
1.796.420
13:13:51
1.242
0,05%
7,5000
1.826
0,00%
7,4960
BKT
33,37%
-2,00%
0,40%
23,97%
94,36%
114,27%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.465.964
7,7240
7,6400
-1,09%
898.866.154
6.737.900.690
BBVA
9,0460
-2,25%
4.274.801
13:13:54
2.521
-0,02%
9,0440
5.699
-0,07%
9,0400
BBVA
17,54%
-3,16%
-0,68%
15,92%
105,72%
84,88%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
38.669.850
9,2540
9,2740
0,22%
5.763.285.465
52.134.680.316
Caixabank
5,2140
-4,58%
6.622.490
13:13:47
6.276
0,04%
5,2160
7.406
-0,04%
5,2120
CABK
56,16%
-6,35%
-1,37%
41,88%
174,26%
100,82%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
34.529.663
5,4640
5,4540
-0,18%
7.268.087.682
37.895.809.174
Cellnex Telecom
32,4200
2,79%
493.361
13:13:24
421
0,03%
32,4300
280
0,00%
32,4200
CLNX
-9,09%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.994.764
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,8300
1,85%
144.161
13:13:43
1.532
0,05%
19,8400
830
-0,05%
19,8200
ANE
-27,66%
1,90%
3,28%
-21,50%
-32,85%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.858.713
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
194.081
13:13:35
2.453
0,08%
12,8500
1.849
0,00%
12,8400
ENG
-9,16%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.492.000
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,2200
2,02%
478.942
13:13:54
636
0,05%
20,2300
1.199
0,00%
20,2200
ELE
12,49%
2,12%
3,48%
10,33%
27,63%
161,45%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.684.207
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0400
0,87%
224.072
13:13:50
1.576
0,05%
37,0600
2.908
0,00%
37,0400
FER
13,39%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.299.627
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,1400
1,86%
105.955
13:13:26
1.275
0,08%
24,1600
1.659
-0,08%
24,1200
FDR
30,07%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.557.754
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4200
0,19%
646.992
13:13:22
350
0,14%
10,4350
854
0,05%
10,4250
GRF
-32,58%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.741.657
10,4000
10,4350
0,34%
426.129.798
4.440.272.495
Iberdrola
13,5400
1,61%
2.880.096
13:13:53
9.732
0,04%
13,5450
7.881
0,00%
13,5400
IBE
19,44%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
38.996.500
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,3800
1,12%
454.016
13:13:50
1.227
0,04%
52,4000
1.741
-0,04%
52,3600
ITX
37,10%
3,10%
-1,61%
47,24%
85,25%
192,88%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
23.781.358
51,8000
52,0000
0,39%
3.116.652.000
163.250.231.760
Indra
16,5600
0,49%
228.963
13:13:31
568
0,06%
16,5700
2.598
-0,06%
16,5500
IDR
19,86%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.791.627
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5300
0,36%
1.065.796
13:13:22
7.328
0,09%
5,5350
11.445
-0,09%
5,5250
COL
-11,63%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5300
0,36%
5,3800
-2,36%
5.893.852
5,5100
5,3900
-2,18%
627.344.687
3.469.216.119
IAG
2,9420
-0,54%
3.962.007
13:13:49
326
0,00%
2,9420
13.855
-0,03%
2,9410
IAG
67,46%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.656.225
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,5500
1,13%
18.876
13:13:33
669
0,00%
62,5500
1.187
-0,08%
62,5000
ROVI
5,27%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.180.694
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,2400
0,93%
76.983
13:13:26
1.010
0,07%
30,2600
1.059
-0,07%
30,2200
LOG
32,67%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.327.966
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5820
-0,31%
1.172.753
13:13:45
12.183
0,08%
2,5840
14.905
-0,08%
2,5800
MAP
38,18%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.028.048
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2400
3,12%
475.639
13:13:21
6.461
0,20%
10,2600
5.333
0,00%
10,2400
MRL
2,56%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.870.543
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
79.047
13:13:27
1.301
0,09%
22,8000
2.573
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.800.691
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3400
2,44%
67.014
13:13:47
117
0,08%
19,3550
624
0,00%
19,3400
PUIG
0,00%
1,10%
1,02%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.296.051
18,8800
19,1000
1,17%
174.819.678
3.381.012.573
Red Electrica
16,9700
1,74%
147.287
13:13:39
3.326
0,06%
16,9800
3.380
-0,06%
16,9600
REE
21,14%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.499.460
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8200
-0,51%
589.701
13:13:50
5.636
0,04%
11,8250
4.553
-0,04%
11,8150
REP
-6,31%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
6.970.266
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0300
-0,59%
765.655
13:13:33
354
0,07%
3,0320
19.369
0,00%
3,0300
SCYR
1,32%
1,87%
-3,37%
5,85%
58,77%
33,90%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.319.935
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9150
3,60%
515.890
13:13:49
549
0,00%
8,9150
768
-0,06%
8,9100
SLR
-52,10%
-12,08%
-11,39%
-44,05%
-46,20%
991,46%
1 RESIS.
-10 VENTA
8,9400
3,89%
8,6450
0,46%
4.599.159
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2920
0,66%
2.107.445
13:13:53
8.596
0,02%
4,2930
13.292
-0,02%
4,2910
TEF
26,00%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.045.154
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2290
-0,57%
9.932.700
13:13:29
17.111
0,08%
1,2300
37.418
-0,08%
1,2280
UNI
44,44%
0,81%
13,83%
30,66%
70,88%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.207.288
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
